API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
647	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.53万	—	-0.54%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
203	OPENOpenLedger	$0.0887	$0.09	$0.0853	$71.54万	$1,864.62万	2.54%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837.55	$912.51	$817.56	$3,945.18万	$1.10亿	-6.32%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.44万	$255.74万	-2.61%
212	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$65.16万	$1.16亿	-2.12%