ASTSB
ASTSB · 美元计价
$31.64
-6.80%
≈ ￥208.824
(-$2.31)
更新于 2026-11-14 22:30:01
24H 最高$34.55
24H 最低$31.34
今日开盘$33.95
24H 成交量$14.42万
流通市值—
24H 涨跌额(-$2.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PDDBPDDB
|
$78.59 | $79.04 | $77.15 | $10.78万 | — | 1.87% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 232 |
BIOBIO Protocol
|
$0.01716 | $0.01938 | $0.01701 | $56.36万 | $3,084.80万 | -11.04% |
| 613 |
HIMSBHIMSB
|
$19.19 | $20.15 | $19.17 | $3.40万 | — | -2.69% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 152 |
OPENOpenLedger
|
$0.09 | $0.0977 | $0.0895 | $105.56万 | $2,050.56万 | -7.50% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.48 | $940.22 | $849.68 | $2,285.93万 | $1.10亿 | -6.09% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 201 |
CFXConflux Network
|
$0.03701 | $0.04114 | $0.03697 | $71.56万 | $1.99亿 | -9.80% |
| 477 |
TOWNSTowns
|
$0.001043 | $0.001141 | $0.001028 | $17.28万 | $234.75万 | -8.27% |
| 160 |
SANDThe Sandbox
|
$0.03727 | $0.0412 | $0.03694 | $97.99万 | $1.08亿 | -9.12% |