GLWB
GLWB · 美元计价
$111.99
-6.21%
≈ ￥739.134
(-$7.42)
更新于 2026-11-14 19:35:02
24H 最高$121.24
24H 最低$110.76
今日开盘$119.41
24H 成交量$16.36万
流通市值—
24H 涨跌额(-$7.42)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.90万 | — | 2.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 244 |
BIOBIO Protocol
|
$0.01773 | $0.01943 | $0.01767 | $49.76万 | $3,084.80万 | -6.98% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -3.07% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 164 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0925 | $100.17万 | $2,050.56万 | -2.91% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.08 | $946.58 | $849.68 | $2,601.57万 | $1.10亿 | -7.83% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 202 |
CFXConflux Network
|
$0.03845 | $0.04148 | $0.03836 | $70.32万 | $1.99亿 | -4.73% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.53万 | $234.75万 | -4.28% |
| 168 |
SANDThe Sandbox
|
$0.03826 | $0.04138 | $0.03813 | $95.89万 | $1.08亿 | -5.48% |