OpenGradient
OPG · 美元计价
$0.1383
4.38%
≈ ￥0.91278
($0.01)
更新于 2026-11-14 14:05:02
24H 最高$0.1469
24H 最低$0.1322
今日开盘$0.1325
24H 成交量$124.91万
流通市值$2,700.85万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $15.99万 | — | 2.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 275 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $42.51万 | $3,084.80万 | -0.64% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.92万 | — | -1.43% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 165 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0925 | $108.38万 | $2,050.56万 | 3.10% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.6 | $946.58 | $849.68 | $2,756.67万 | $1.10亿 | -5.59% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 228 |
CFXConflux Network
|
$0.03924 | $0.04148 | $0.03861 | $63.61万 | $1.99亿 | -1.18% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.81万 | $234.75万 | 1.86% |
| 181 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $87.11万 | $1.08亿 | -1.31% |