ZMB
ZMB · 美元计价
$99.09
-0.60%
≈ ￥653.994
(-$0.60)
更新于 2026-11-15 21:20:01
24H 最高$99.69
24H 最低$98.38
今日开盘$99.69
24H 成交量$7,690.12
流通市值—
24H 涨跌额(-$0.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 180 |
BIOBIO Protocol
|
$0.01647 | $0.01762 | $0.01569 | $112.97万 | $2,778.97万 | -6.47% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 208 |
OPENOpenLedger
|
$0.0892 | $0.0918 | $0.0818 | $89.33万 | $1,931.35万 | -2.83% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.2 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -0.79% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 122 |
CFXConflux Network
|
$0.03456 | $0.03844 | $0.03226 | $227.29万 | $1.77亿 | -9.93% |
| 431 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.44万 | $219.01万 | -4.11% |
| 131 |
SANDThe Sandbox
|
$0.03639 | $0.03824 | $0.0338 | $198.77万 | $9,729.50万 | -4.46% |